2017-10-26T22:45:01.391Z|I-OCEAN7-304-0616641|  25.38  13.458  38.396  32.163 1498.7699 05:37:04.68M
2017-10-26T22:45:06.457Z|I-OCEAN7-304-0616641|  25.38  13.458  38.361  32.131 1498.7307 05:37:09.74M
2017-10-26T22:45:11.520Z|I-OCEAN7-304-0616641|  25.38  13.458  38.287  32.062 1498.6490 05:37:14.81M
2017-10-26T22:45:16.585Z|I-OCEAN7-304-0616641|  25.38  13.458  38.336  32.108 1498.7017 05:37:19.87M
2017-10-26T22:45:21.651Z|I-OCEAN7-304-0616641|  25.38  13.457  38.346  32.117 1498.7125 05:37:24.94M
2017-10-26T22:45:26.714Z|I-OCEAN7-304-0616641|  25.37  13.457  38.331  32.103 1498.6954 05:37:30.02M
2017-10-26T22:45:31.774Z|I-OCEAN7-304-0616641|  25.36  13.457  38.299  32.074 1498.6611 05:37:35.08M
2017-10-26T22:45:36.844Z|I-OCEAN7-304-0616641|  25.36  13.457  38.299  32.074 1498.6604 05:37:40.14M
2017-10-26T22:45:41.908Z|I-OCEAN7-304-0616641|  25.36  13.458  38.255  32.033 1498.6129 05:37:45.21M
2017-10-26T22:45:46.973Z|I-OCEAN7-304-0616641|  25.37  13.458  38.463  32.226 1498.8419 05:37:50.27M
2017-10-26T22:45:52.039Z|I-OCEAN7-304-0616641|  25.37  13.458  38.561  32.318 1498.9509 05:37:55.34M
2017-10-26T22:45:57.104Z|I-OCEAN7-304-0616641|  25.37  13.458  38.505  32.265 1498.8896 05:38:00.40M