2017-10-26T22:43:00.096Z|I-OCEAN7-304-0616641|  25.35  13.460  38.465  32.227 1498.8486 05:35:03.39M
2017-10-26T22:43:05.161Z|I-OCEAN7-304-0616641|  25.35  13.460  38.457  32.219 1498.8403 05:35:08.45M
2017-10-26T22:43:10.226Z|I-OCEAN7-304-0616641|  25.36  13.460  38.391  32.157 1498.7687 05:35:13.51M
2017-10-26T22:43:15.290Z|I-OCEAN7-304-0616641|  25.36  13.461  38.358  32.126 1498.7327 05:35:18.58M
2017-10-26T22:43:20.358Z|I-OCEAN7-304-0616641|  25.36  13.461  38.432  32.195 1498.8141 05:35:23.64M
2017-10-26T22:43:25.419Z|I-OCEAN7-304-0616641|  25.38  13.461  38.401  32.166 1498.7809 05:35:28.71M
2017-10-26T22:43:30.486Z|I-OCEAN7-304-0616641|  25.34  13.461  38.408  32.173 1498.7889 05:35:33.77M
2017-10-26T22:43:35.548Z|I-OCEAN7-304-0616641|  25.40  13.459  38.410  32.175 1498.7878 05:35:38.83M
2017-10-26T22:43:40.611Z|I-OCEAN7-304-0616641|  25.40  13.459  38.427  32.192 1498.8068 05:35:43.89M
2017-10-26T22:43:45.680Z|I-OCEAN7-304-0616641|  25.38  13.459  38.428  32.193 1498.8073 05:35:48.96M
2017-10-26T22:43:50.744Z|I-OCEAN7-304-0616641|  25.38  13.459  38.381  32.149 1498.7555 05:35:54.04M
2017-10-26T22:43:55.808Z|I-OCEAN7-304-0616641|  25.38  13.459  38.374  32.143 1498.7469 05:35:59.11M