2017-10-26T22:41:03.867Z|I-OCEAN7-304-0616641|  25.35  13.461  38.760  32.501 1499.1770 05:33:07.16M
2017-10-26T22:41:08.929Z|I-OCEAN7-304-0616641|  25.35  13.461  38.803  32.541 1499.2244 05:33:12.22M
2017-10-26T22:41:13.998Z|I-OCEAN7-304-0616641|  25.35  13.461  38.803  32.541 1499.2247 05:33:17.28M
2017-10-26T22:41:19.061Z|I-OCEAN7-304-0616641|  25.33  13.462  38.730  32.472 1499.1439 05:33:22.35M
2017-10-26T22:41:24.125Z|I-OCEAN7-304-0616641|  25.33  13.462  38.730  32.472 1499.1442 05:33:27.41M
2017-10-26T22:41:29.190Z|I-OCEAN7-304-0616641|  25.33  13.462  38.678  32.424 1499.0885 05:33:32.47M
2017-10-26T22:41:34.257Z|I-OCEAN7-304-0616641|  25.35  13.462  38.717  32.460 1499.1316 05:33:37.54M
2017-10-26T22:41:39.321Z|I-OCEAN7-304-0616641|  25.38  13.462  38.656  32.404 1499.0641 05:33:42.60M
2017-10-26T22:41:44.386Z|I-OCEAN7-304-0616641|  25.37  13.462  38.592  32.343 1498.9940 05:33:47.67M
2017-10-26T22:41:49.450Z|I-OCEAN7-304-0616641|  25.34  13.462  38.644  32.391 1499.0502 05:33:52.73M
2017-10-26T22:41:54.516Z|I-OCEAN7-304-0616641|  25.34  13.462  38.586  32.338 1498.9863 05:33:57.79M
2017-10-26T22:41:59.579Z|I-OCEAN7-304-0616641|  25.34  13.462  38.550  32.305 1498.9467 05:34:02.86M