2017-10-26T22:38:02.316Z|I-OCEAN7-304-0616641|  25.43  13.457  38.230  32.009 1498.5864 05:30:05.58M
2017-10-26T22:38:07.379Z|I-OCEAN7-304-0616641|  25.39  13.458  38.296  32.070 1498.6588 05:30:10.65M
2017-10-26T22:38:12.445Z|I-OCEAN7-304-0616641|  25.39  13.458  38.201  31.981 1498.5551 05:30:15.71M
2017-10-26T22:38:17.509Z|I-OCEAN7-304-0616641|  25.40  13.459  38.231  32.010 1498.5897 05:30:20.78M
2017-10-26T22:38:22.575Z|I-OCEAN7-304-0616641|  25.40  13.459  38.342  32.112 1498.7119 05:30:25.84M
2017-10-26T22:38:27.640Z|I-OCEAN7-304-0616641|  25.38  13.459  38.240  32.017 1498.6003 05:30:30.90M
2017-10-26T22:38:32.704Z|I-OCEAN7-304-0616641|  25.38  13.459  38.251  32.027 1498.6128 05:30:35.97M
2017-10-26T22:38:37.767Z|I-OCEAN7-304-0616641|  25.38  13.460  38.190  31.970 1498.5464 05:30:41.05M
2017-10-26T22:38:42.833Z|I-OCEAN7-304-0616641|  25.39  13.460  38.198  31.978 1498.5564 05:30:46.11M
2017-10-26T22:38:47.895Z|I-OCEAN7-304-0616641|  25.39  13.460  38.168  31.949 1498.5243 05:30:51.18M
2017-10-26T22:38:52.964Z|I-OCEAN7-304-0616641|  25.39  13.460  38.141  31.924 1498.4944 05:30:56.24M
2017-10-26T22:38:58.027Z|I-OCEAN7-304-0616641|  25.39  13.461  38.191  31.970 1498.5499 05:31:01.31M