2017-10-26T22:36:01.019Z|I-OCEAN7-304-0616641|  25.38  13.461  38.376  32.143 1498.7539 05:28:04.29M
2017-10-26T22:36:06.084Z|I-OCEAN7-304-0616641|  25.40  13.460  38.376  32.143 1498.7531 05:28:09.35M
2017-10-26T22:36:11.148Z|I-OCEAN7-304-0616641|  25.40  13.460  38.301  32.074 1498.6704 05:28:14.42M
2017-10-26T22:36:16.214Z|I-OCEAN7-304-0616641|  25.41  13.460  38.327  32.098 1498.6980 05:28:19.48M
2017-10-26T22:36:21.279Z|I-OCEAN7-304-0616641|  25.41  13.459  38.320  32.092 1498.6890 05:28:24.55M
2017-10-26T22:36:26.344Z|I-OCEAN7-304-0616641|  25.41  13.459  38.291  32.065 1498.6561 05:28:29.61M
2017-10-26T22:36:31.404Z|I-OCEAN7-304-0616641|  25.40  13.458  38.333  32.105 1498.7017 05:28:34.67M
2017-10-26T22:36:36.472Z|I-OCEAN7-304-0616641|  25.40  13.458  38.333  32.105 1498.6997 05:28:39.73M
2017-10-26T22:36:41.537Z|I-OCEAN7-304-0616641|  25.40  13.457  38.323  32.096 1498.6882 05:28:44.80M
2017-10-26T22:36:46.604Z|I-OCEAN7-304-0616641|  25.40  13.457  38.305  32.079 1498.6677 05:28:49.86M
2017-10-26T22:36:51.666Z|I-OCEAN7-304-0616641|  25.40  13.457  38.259  32.037 1498.6167 05:28:54.93M
2017-10-26T22:36:56.731Z|I-OCEAN7-304-0616641|  25.40  13.457  38.259  32.037 1498.6161 05:29:00.01M