2017-10-26T22:34:05.050Z|I-OCEAN7-304-0616641|  25.41  13.458  38.285  32.060 1498.6471 05:26:08.31M
2017-10-26T22:34:10.113Z|I-OCEAN7-304-0616641|  25.41  13.458  38.328  32.101 1498.6951 05:26:13.38M
2017-10-26T22:34:14.918Z|I-OCEAN7-304-0616641|  25.42  13.458  38.329  32.101 1498.6953 05:26:18.44M
2017-10-26T22:34:19.983Z|I-OCEAN7-304-0616641|  25.42  13.458  38.352  32.122 1498.7211 05:26:23.25M
2017-10-26T22:34:25.047Z|I-OCEAN7-304-0616641|  25.42  13.458  38.362  32.132 1498.7329 05:26:28.31M
2017-10-26T22:34:30.114Z|I-OCEAN7-304-0616641|  25.42  13.458  38.308  32.082 1498.6742 05:26:33.38M
2017-10-26T22:34:35.179Z|I-OCEAN7-304-0616641|  25.48  13.458  38.355  32.125 1498.7258 05:26:38.44M
2017-10-26T22:34:40.242Z|I-OCEAN7-304-0616641|  25.43  13.458  38.361  32.132 1498.7311 05:26:43.51M
2017-10-26T22:34:45.309Z|I-OCEAN7-304-0616641|  25.43  13.458  38.319  32.092 1498.6849 05:26:48.57M
2017-10-26T22:34:50.371Z|I-OCEAN7-304-0616641|  25.42  13.458  38.348  32.119 1498.7167 05:26:53.63M
2017-10-26T22:34:55.436Z|I-OCEAN7-304-0616641|  25.42  13.458  38.373  32.142 1498.7444 05:26:58.69M