2017-10-26T22:32:03.497Z|I-OCEAN7-304-0616641|  25.40  13.460  38.379  32.146 1498.7562 05:24:06.74M
2017-10-26T22:32:08.558Z|I-OCEAN7-304-0616641|  25.36  13.461  38.351  32.119 1498.7253 05:24:11.81M
2017-10-26T22:32:13.623Z|I-OCEAN7-304-0616641|  25.38  13.461  38.350  32.118 1498.7262 05:24:16.87M
2017-10-26T22:32:18.691Z|I-OCEAN7-304-0616641|  25.38  13.462  38.497  32.255 1498.8878 05:24:21.93M
2017-10-26T22:32:23.754Z|I-OCEAN7-304-0616641|  25.38  13.462  38.519  32.275 1498.9132 05:24:27.02M
2017-10-26T22:32:28.865Z|I-OCEAN7-304-0616641|  25.42  13.462  38.363  32.130 1498.7423 05:24:32.08M
2017-10-26T22:32:33.884Z|I-OCEAN7-304-0616641|  25.42  13.461  38.388  32.153 1498.7690 05:24:37.19M
2017-10-26T22:32:38.946Z|I-OCEAN7-304-0616641|  25.41  13.461  38.351  32.119 1498.7278 05:24:42.21M
2017-10-26T22:32:44.011Z|I-OCEAN7-304-0616641|  25.41  13.461  38.431  32.193 1498.8152 05:24:47.27M
2017-10-26T22:32:49.080Z|I-OCEAN7-304-0616641|  25.41  13.461  38.394  32.159 1498.7744 05:24:52.34M
2017-10-26T22:32:54.142Z|I-OCEAN7-304-0616641|  25.40  13.461  38.371  32.138 1498.7483 05:24:57.40M
2017-10-26T22:32:59.209Z|I-OCEAN7-304-0616641|  25.40  13.461  38.396  32.162 1498.7765 05:25:02.47M