2017-10-26T22:30:01.940Z|I-OCEAN7-304-0616641|  25.45  13.460  38.346  32.115 1498.7209 05:22:05.20M
2017-10-26T22:30:07.005Z|I-OCEAN7-304-0616641|  25.45  13.460  38.369  32.137 1498.7458 05:22:10.26M
2017-10-26T22:30:12.070Z|I-OCEAN7-304-0616641|  25.44  13.460  38.399  32.164 1498.7787 05:22:15.32M
2017-10-26T22:30:17.134Z|I-OCEAN7-304-0616641|  25.47  13.461  38.369  32.136 1498.7465 05:22:20.39M
2017-10-26T22:30:22.199Z|I-OCEAN7-304-0616641|  25.40  13.461  38.324  32.094 1498.6978 05:22:25.45M
2017-10-26T22:30:27.263Z|I-OCEAN7-304-0616641|  25.40  13.461  38.362  32.129 1498.7401 05:22:30.51M
2017-10-26T22:30:32.331Z|I-OCEAN7-304-0616641|  25.41  13.462  38.363  32.129 1498.7416 05:22:35.58M
2017-10-26T22:30:37.392Z|I-OCEAN7-304-0616641|  25.43  13.459  38.312  32.085 1498.6812 05:22:40.64M
2017-10-26T22:30:42.458Z|I-OCEAN7-304-0616641|  25.44  13.459  38.312  32.085 1498.6805 05:22:45.70M
2017-10-26T22:30:47.523Z|I-OCEAN7-304-0616641|  25.44  13.459  38.340  32.111 1498.7113 05:22:50.77M
2017-10-26T22:30:52.587Z|I-OCEAN7-304-0616641|  25.50  13.459  38.348  32.118 1498.7217 05:22:55.83M
2017-10-26T22:30:57.654Z|I-OCEAN7-304-0616641|  25.43  13.460  38.349  32.119 1498.7229 05:23:00.89M