2017-10-26T22:25:03.893Z|I-OCEAN7-304-0616641|  25.46  13.462  37.286  31.128 1497.5625 05:17:07.14M
2017-10-26T22:25:08.961Z|I-OCEAN7-304-0616641|  25.46  13.462  37.579  31.400 1497.8826 05:17:12.20M
2017-10-26T22:25:14.027Z|I-OCEAN7-304-0616641|  25.46  13.462  37.784  31.591 1498.1072 05:17:17.27M
2017-10-26T22:25:19.091Z|I-OCEAN7-304-0616641|  25.47  13.461  37.852  31.654 1498.1814 05:17:22.33M
2017-10-26T22:25:24.155Z|I-OCEAN7-304-0616641|  25.46  13.462  37.930  31.727 1498.2675 05:17:27.39M
2017-10-26T22:25:29.219Z|I-OCEAN7-304-0616641|  25.45  13.462  37.908  31.706 1498.2435 05:17:32.46M
2017-10-26T22:25:34.024Z|I-OCEAN7-304-0616641|  25.45  13.462  37.901  31.699 1498.2365 05:17:37.52M
2017-10-26T22:25:39.089Z|I-OCEAN7-304-0616641|  25.45  13.462  37.900  31.698 1498.2354 05:17:42.33M
2017-10-26T22:25:44.153Z|I-OCEAN7-304-0616641|  25.45  13.462  37.899  31.697 1498.2335 05:17:47.39M
2017-10-26T22:25:49.221Z|I-OCEAN7-304-0616641|  25.45  13.461  37.969  31.763 1498.3083 05:17:52.46M
2017-10-26T22:25:54.284Z|I-OCEAN7-304-0616641|  25.45  13.462  37.976  31.769 1498.3173 05:17:57.52M
2017-10-26T22:25:59.349Z|I-OCEAN7-304-0616641|  25.46  13.462  37.973  31.766 1498.3137 05:18:02.59M