2017-10-26T22:23:03.124Z|I-OCEAN7-304-0616641|  25.48  13.460  38.266  32.041 1498.6315 05:15:06.35M
2017-10-26T22:23:08.186Z|I-OCEAN7-304-0616641|  25.50  13.460  38.198  31.978 1498.5570 05:15:11.42M
2017-10-26T22:23:13.253Z|I-OCEAN7-304-0616641|  25.48  13.459  38.207  31.987 1498.5668 05:15:16.48M
2017-10-26T22:23:18.317Z|I-OCEAN7-304-0616641|  25.48  13.459  38.184  31.965 1498.5411 05:15:21.55M
2017-10-26T22:23:23.121Z|I-OCEAN7-304-0616641|  25.48  13.460  38.232  32.009 1498.5936 05:15:26.61M
2017-10-26T22:23:28.186Z|I-OCEAN7-304-0616641|  25.46  13.459  38.284  32.058 1498.6505 05:15:31.42M
2017-10-26T22:23:33.251Z|I-OCEAN7-304-0616641|  25.44  13.459  38.247  32.024 1498.6086 05:15:36.48M
2017-10-26T22:23:38.314Z|I-OCEAN7-304-0616641|  25.44  13.459  38.225  32.003 1498.5835 05:15:41.54M
2017-10-26T22:23:43.380Z|I-OCEAN7-304-0616641|  25.44  13.459  38.215  31.995 1498.5725 05:15:46.61M
2017-10-26T22:23:48.444Z|I-OCEAN7-304-0616641|  25.44  13.458  38.213  31.993 1498.5703 05:15:51.67M
2017-10-26T22:23:53.510Z|I-OCEAN7-304-0616641|  25.50  13.458  38.233  32.011 1498.5923 05:15:56.74M
2017-10-26T22:23:58.316Z|I-OCEAN7-304-0616641|  25.51  13.458  38.233  32.011 1498.5927 05:16:01.80M