2017-10-26T22:21:01.566Z|I-OCEAN7-304-0616641|  25.47  13.461  38.444  32.207 1498.8301 05:13:04.78M
2017-10-26T22:21:06.631Z|I-OCEAN7-304-0616641|  25.48  13.460  38.444  32.207 1498.8292 05:13:09.85M
2017-10-26T22:21:11.697Z|I-OCEAN7-304-0616641|  25.48  13.460  38.411  32.176 1498.7924 05:13:14.91M
2017-10-26T22:21:16.764Z|I-OCEAN7-304-0616641|  25.48  13.460  38.386  32.153 1498.7659 05:13:20.00M
2017-10-26T22:21:21.827Z|I-OCEAN7-304-0616641|  25.44  13.460  38.357  32.125 1498.7328 05:13:25.06M
2017-10-26T22:21:26.890Z|I-OCEAN7-304-0616641|  25.48  13.460  38.418  32.183 1498.8011 05:13:30.12M
2017-10-26T22:21:31.957Z|I-OCEAN7-304-0616641|  25.46  13.461  38.362  32.130 1498.7396 05:13:35.19M
2017-10-26T22:21:37.020Z|I-OCEAN7-304-0616641|  25.46  13.460  38.292  32.065 1498.6621 05:13:40.25M
2017-10-26T22:21:42.081Z|I-OCEAN7-304-0616641|  25.47  13.460  38.376  32.143 1498.7537 05:13:45.31M
2017-10-26T22:21:47.149Z|I-OCEAN7-304-0616641|  25.47  13.460  38.376  32.143 1498.7533 05:13:50.37M
2017-10-26T22:21:52.216Z|I-OCEAN7-304-0616641|  25.47  13.460  38.366  32.134 1498.7426 05:13:55.44M
2017-10-26T22:21:57.282Z|I-OCEAN7-304-0616641|  25.47  13.460  38.351  32.120 1498.7261 05:14:00.51M