2017-10-26T22:19:00.010Z|I-OCEAN7-304-0616641|  25.46  13.461  38.241  32.017 1498.6079 05:11:03.24M
2017-10-26T22:19:05.073Z|I-OCEAN7-304-0616641|  25.47  13.461  38.249  32.024 1498.6172 05:11:08.30M
2017-10-26T22:19:10.141Z|I-OCEAN7-304-0616641|  25.47  13.461  38.250  32.025 1498.6179 05:11:13.36M
2017-10-26T22:19:15.206Z|I-OCEAN7-304-0616641|  25.47  13.461  38.250  32.025 1498.6160 05:11:18.43M
2017-10-26T22:19:20.272Z|I-OCEAN7-304-0616641|  25.47  13.461  38.236  32.012 1498.6002 05:11:23.49M
2017-10-26T22:19:25.335Z|I-OCEAN7-304-0616641|  25.47  13.461  38.185  31.965 1498.5455 05:11:28.55M
2017-10-26T22:19:30.398Z|I-OCEAN7-304-0616641|  25.47  13.461  38.222  31.998 1498.5857 05:11:33.62M
2017-10-26T22:19:35.466Z|I-OCEAN7-304-0616641|  25.47  13.461  38.212  31.990 1498.5762 05:11:38.68M
2017-10-26T22:19:40.529Z|I-OCEAN7-304-0616641|  25.47  13.461  38.211  31.988 1498.5750 05:11:43.75M
2017-10-26T22:19:45.595Z|I-OCEAN7-304-0616641|  25.47  13.462  38.206  31.984 1498.5706 05:11:48.81M
2017-10-26T22:19:50.660Z|I-OCEAN7-304-0616641|  25.47  13.459  38.216  31.995 1498.5739 05:11:53.87M
2017-10-26T22:19:55.726Z|I-OCEAN7-304-0616641|  25.47  13.459  38.311  32.084 1498.6785 05:11:58.94M