2017-10-26T22:17:03.520Z|I-OCEAN7-304-0616641|  25.48  13.461  38.302  32.074 1498.6750 05:09:06.73M
2017-10-26T22:17:08.586Z|I-OCEAN7-304-0616641|  25.48  13.461  38.310  32.081 1498.6826 05:09:11.79M
2017-10-26T22:17:13.651Z|I-OCEAN7-304-0616641|  25.48  13.461  38.284  32.057 1498.6545 05:09:16.86M
2017-10-26T22:17:18.717Z|I-OCEAN7-304-0616641|  25.55  13.461  38.283  32.056 1498.6552 05:09:21.92M
2017-10-26T22:17:23.779Z|I-OCEAN7-304-0616641|  25.49  13.461  38.272  32.045 1498.6415 05:09:27.00M
2017-10-26T22:17:28.846Z|I-OCEAN7-304-0616641|  25.49  13.461  38.284  32.056 1498.6549 05:09:32.07M
2017-10-26T22:17:33.910Z|I-OCEAN7-304-0616641|  25.45  13.461  38.293  32.065 1498.6639 05:09:37.13M
2017-10-26T22:17:38.976Z|I-OCEAN7-304-0616641|  25.50  13.461  38.294  32.066 1498.6660 05:09:42.20M
2017-10-26T22:17:44.038Z|I-OCEAN7-304-0616641|  25.44  13.461  38.294  32.067 1498.6646 05:09:47.26M
2017-10-26T22:17:49.105Z|I-OCEAN7-304-0616641|  25.45  13.460  38.296  32.068 1498.6652 05:09:52.32M
2017-10-26T22:17:54.168Z|I-OCEAN7-304-0616641|  25.51  13.460  38.324  32.095 1498.6964 05:09:57.39M
2017-10-26T22:17:59.234Z|I-OCEAN7-304-0616641|  25.51  13.460  38.284  32.057 1498.6517 05:10:02.45M