2017-10-26T22:12:00.156Z|I-OCEAN7-304-0616641|  25.55  13.455  38.250  32.030 1498.6040 05:04:03.36M
2017-10-26T22:12:05.223Z|I-OCEAN7-304-0616641|  25.54  13.456  38.282  32.059 1498.6404 05:04:08.42M
2017-10-26T22:12:10.286Z|I-OCEAN7-304-0616641|  25.57  13.456  38.303  32.079 1498.6655 05:04:13.48M
2017-10-26T22:12:15.348Z|I-OCEAN7-304-0616641|  25.56  13.457  38.297  32.073 1498.6604 05:04:18.55M
2017-10-26T22:12:20.414Z|I-OCEAN7-304-0616641|  25.55  13.457  38.284  32.060 1498.6467 05:04:23.61M
2017-10-26T22:12:25.479Z|I-OCEAN7-304-0616641|  25.52  13.458  38.209  31.990 1498.5653 05:04:28.67M
2017-10-26T22:12:30.548Z|I-OCEAN7-304-0616641|  25.48  13.458  38.254  32.031 1498.6149 05:04:33.74M
2017-10-26T22:12:35.612Z|I-OCEAN7-304-0616641|  25.53  13.458  38.233  32.011 1498.5928 05:04:38.80M
2017-10-26T22:12:40.415Z|I-OCEAN7-304-0616641|  25.52  13.458  38.293  32.067 1498.6581 05:04:43.87M
2017-10-26T22:12:45.479Z|I-OCEAN7-304-0616641|  25.51  13.458  38.293  32.068 1498.6577 05:04:48.67M
2017-10-26T22:12:50.543Z|I-OCEAN7-304-0616641|  25.51  13.458  38.243  32.021 1498.6024 05:04:53.74M
2017-10-26T22:12:55.610Z|I-OCEAN7-304-0616641|  25.51  13.457  38.213  31.994 1498.5686 05:04:58.80M