2017-10-26T22:10:04.448Z|I-OCEAN7-304-0616641|  25.54  13.457  38.306  32.081 1498.6688 05:02:07.63M
2017-10-26T22:10:09.511Z|I-OCEAN7-304-0616641|  25.53  13.457  38.326  32.099 1498.6919 05:02:12.70M
2017-10-26T22:10:14.579Z|I-OCEAN7-304-0616641|  25.53  13.457  38.325  32.099 1498.6914 05:02:17.76M
2017-10-26T22:10:19.641Z|I-OCEAN7-304-0616641|  25.50  13.457  38.239  32.018 1498.5953 05:02:22.83M
2017-10-26T22:10:24.706Z|I-OCEAN7-304-0616641|  25.50  13.457  38.301  32.077 1498.6641 05:02:27.89M
2017-10-26T22:10:29.511Z|I-OCEAN7-304-0616641|  25.50  13.457  38.301  32.076 1498.6642 05:02:32.95M
2017-10-26T22:10:34.577Z|I-OCEAN7-304-0616641|  25.50  13.457  38.288  32.064 1498.6506 05:02:37.76M
2017-10-26T22:10:39.378Z|I-OCEAN7-304-0616641|  25.57  13.457  38.268  32.045 1498.6299 05:02:42.83M
2017-10-26T22:10:44.447Z|I-OCEAN7-304-0616641|  25.55  13.458  38.269  32.046 1498.6316 05:02:47.63M
2017-10-26T22:10:49.509Z|I-OCEAN7-304-0616641|  25.55  13.458  38.250  32.028 1498.6108 05:02:52.70M
2017-10-26T22:10:54.573Z|I-OCEAN7-304-0616641|  25.55  13.458  38.257  32.034 1498.6183 05:02:57.76M
2017-10-26T22:10:59.639Z|I-OCEAN7-304-0616641|  25.51  13.457  38.258  32.035 1498.6177 05:03:02.82M