2017-10-26T22:08:02.892Z|I-OCEAN7-304-0616641|  25.49  13.454  38.266  32.046 1498.6185 05:00:06.08M
2017-10-26T22:08:07.958Z|I-OCEAN7-304-0616641|  25.53  13.454  38.266  32.045 1498.6199 05:00:11.15M
2017-10-26T22:08:13.022Z|I-OCEAN7-304-0616641|  25.53  13.454  38.265  32.045 1498.6188 05:00:16.21M
2017-10-26T22:08:18.087Z|I-OCEAN7-304-0616641|  25.54  13.454  38.258  32.038 1498.6105 05:00:21.27M
2017-10-26T22:08:23.152Z|I-OCEAN7-304-0616641|  25.54  13.454  38.311  32.088 1498.6688 05:00:26.34M
2017-10-26T22:08:28.218Z|I-OCEAN7-304-0616641|  25.56  13.454  38.278  32.057 1498.6320 05:00:31.40M
2017-10-26T22:08:33.279Z|I-OCEAN7-304-0616641|  25.57  13.454  38.253  32.034 1498.6051 05:00:36.47M
2017-10-26T22:08:38.344Z|I-OCEAN7-304-0616641|  25.55  13.454  38.254  32.035 1498.6049 05:00:41.53M
2017-10-26T22:08:43.412Z|I-OCEAN7-304-0616641|  25.54  13.454  38.265  32.045 1498.6173 05:00:46.59M
2017-10-26T22:08:48.477Z|I-OCEAN7-304-0616641|  25.50  13.454  38.333  32.109 1498.6914 05:00:51.66M
2017-10-26T22:08:53.543Z|I-OCEAN7-304-0616641|  25.48  13.454  38.263  32.043 1498.6146 05:00:56.72M
2017-10-26T22:08:58.604Z|I-OCEAN7-304-0616641|  25.54  13.454  38.405  32.176 1498.7716 05:01:01.79M