2017-10-26T22:06:01.338Z|I-OCEAN7-304-0616641|  25.55  13.447  38.288  32.072 1498.6284 04:58:04.51M
2017-10-26T22:06:06.403Z|I-OCEAN7-304-0616641|  25.55  13.448  38.288  32.071 1498.6295 04:58:09.58M
2017-10-26T22:06:11.467Z|I-OCEAN7-304-0616641|  25.56  13.449  38.327  32.107 1498.6752 04:58:14.64M
2017-10-26T22:06:16.534Z|I-OCEAN7-304-0616641|  25.53  13.451  38.328  32.106 1498.6799 04:58:19.70M
2017-10-26T22:06:21.596Z|I-OCEAN7-304-0616641|  25.53  13.451  38.323  32.102 1498.6760 04:58:24.77M
2017-10-26T22:06:26.661Z|I-OCEAN7-304-0616641|  25.53  13.451  38.323  32.101 1498.6750 04:58:29.83M
2017-10-26T22:06:31.727Z|I-OCEAN7-304-0616641|  25.53  13.451  38.308  32.087 1498.6592 04:58:34.89M
2017-10-26T22:06:36.794Z|I-OCEAN7-304-0616641|  25.52  13.451  38.366  32.142 1498.7238 04:58:39.96M
2017-10-26T22:06:41.857Z|I-OCEAN7-304-0616641|  25.53  13.451  38.315  32.094 1498.6676 04:58:45.05M
2017-10-26T22:06:46.921Z|I-OCEAN7-304-0616641|  25.53  13.451  38.323  32.102 1498.6758 04:58:50.11M
2017-10-26T22:06:51.987Z|I-OCEAN7-304-0616641|  25.54  13.451  38.358  32.134 1498.7129 04:58:55.17M
2017-10-26T22:06:57.050Z|I-OCEAN7-304-0616641|  25.54  13.451  38.312  32.091 1498.6624 04:59:00.23M