2017-10-26T22:04:04.850Z|I-OCEAN7-304-0616641|  25.50  13.449  38.325  32.105 1498.6727 04:56:08.03M
2017-10-26T22:04:09.911Z|I-OCEAN7-304-0616641|  25.50  13.450  38.357  32.134 1498.7086 04:56:13.09M
2017-10-26T22:04:14.977Z|I-OCEAN7-304-0616641|  25.50  13.450  38.307  32.088 1498.6541 04:56:18.15M
2017-10-26T22:04:20.043Z|I-OCEAN7-304-0616641|  25.50  13.450  38.313  32.094 1498.6609 04:56:23.22M
2017-10-26T22:04:25.109Z|I-OCEAN7-304-0616641|  25.51  13.450  38.314  32.094 1498.6614 04:56:28.28M
2017-10-26T22:04:30.174Z|I-OCEAN7-304-0616641|  25.51  13.450  38.286  32.067 1498.6328 04:56:33.35M
2017-10-26T22:04:35.238Z|I-OCEAN7-304-0616641|  25.51  13.450  38.279  32.061 1498.6245 04:56:38.41M
2017-10-26T22:04:40.302Z|I-OCEAN7-304-0616641|  25.51  13.450  38.322  32.101 1498.6715 04:56:43.47M
2017-10-26T22:04:45.367Z|I-OCEAN7-304-0616641|  25.51  13.450  38.353  32.131 1498.7059 04:56:48.54M
2017-10-26T22:04:50.430Z|I-OCEAN7-304-0616641|  25.51  13.450  38.364  32.141 1498.7166 04:56:53.60M
2017-10-26T22:04:55.497Z|I-OCEAN7-304-0616641|  25.51  13.450  38.401  32.176 1498.7578 04:56:58.66M