2017-10-26T21:59:02.004Z|I-OCEAN7-304-0616641|  25.57  13.438  38.448  32.229 1498.7817 04:51:05.16M
2017-10-26T21:59:07.071Z|I-OCEAN7-304-0616641|  25.57  13.437  38.498  32.276 1498.8363 04:51:10.23M
2017-10-26T21:59:12.136Z|I-OCEAN7-304-0616641|  25.53  13.437  38.476  32.256 1498.8120 04:51:15.29M
2017-10-26T21:59:17.199Z|I-OCEAN7-304-0616641|  25.58  13.437  38.449  32.231 1498.7832 04:51:20.36M
2017-10-26T21:59:22.263Z|I-OCEAN7-304-0616641|  25.58  13.437  38.455  32.236 1498.7897 04:51:25.42M
2017-10-26T21:59:27.328Z|I-OCEAN7-304-0616641|  25.58  13.438  38.423  32.206 1498.7551 04:51:30.48M
2017-10-26T21:59:32.394Z|I-OCEAN7-304-0616641|  25.58  13.437  38.390  32.175 1498.7177 04:51:35.55M
2017-10-26T21:59:37.459Z|I-OCEAN7-304-0616641|  25.59  13.438  38.361  32.148 1498.6865 04:51:40.61M
2017-10-26T21:59:42.522Z|I-OCEAN7-304-0616641|  25.59  13.437  38.454  32.235 1498.7885 04:51:45.67M
2017-10-26T21:59:47.587Z|I-OCEAN7-304-0616641|  25.59  13.437  38.362  32.150 1498.6866 04:51:50.74M
2017-10-26T21:59:52.652Z|I-OCEAN7-304-0616641|  25.59  13.437  38.369  32.156 1498.6931 04:51:55.80M
2017-10-26T21:59:57.715Z|I-OCEAN7-304-0616641|  25.59  13.437  38.336  32.125 1498.6570 04:52:00.86M