2017-10-26T21:57:00.711Z|I-OCEAN7-304-0616641|  25.54  13.435  38.522  32.301 1498.8567 04:49:03.85M
2017-10-26T21:57:05.776Z|I-OCEAN7-304-0616641|  25.62  13.435  38.523  32.302 1498.8580 04:49:08.91M
2017-10-26T21:57:10.841Z|I-OCEAN7-304-0616641|  25.61  13.434  38.523  32.302 1498.8583 04:49:14.00M
2017-10-26T21:57:15.904Z|I-OCEAN7-304-0616641|  25.52  13.434  38.465  32.248 1498.7928 04:49:19.06M
2017-10-26T21:57:20.969Z|I-OCEAN7-304-0616641|  25.52  13.435  38.474  32.256 1498.8027 04:49:24.12M
2017-10-26T21:57:26.034Z|I-OCEAN7-304-0616641|  25.52  13.435  38.475  32.257 1498.8038 04:49:29.19M
2017-10-26T21:57:31.096Z|I-OCEAN7-304-0616641|  25.54  13.434  38.424  32.209 1498.7476 04:49:34.25M
2017-10-26T21:57:36.163Z|I-OCEAN7-304-0616641|  25.55  13.434  38.433  32.219 1498.7581 04:49:39.31M
2017-10-26T21:57:41.229Z|I-OCEAN7-304-0616641|  25.55  13.435  38.405  32.192 1498.7273 04:49:44.38M
2017-10-26T21:57:46.294Z|I-OCEAN7-304-0616641|  25.55  13.435  38.427  32.212 1498.7521 04:49:49.44M
2017-10-26T21:57:51.358Z|I-OCEAN7-304-0616641|  25.59  13.435  38.397  32.183 1498.7197 04:49:54.51M
2017-10-26T21:57:56.421Z|I-OCEAN7-304-0616641|  25.59  13.435  38.355  32.145 1498.6743 04:49:59.57M