2017-10-26T21:55:04.219Z|I-OCEAN7-304-0616641|  25.55  13.434  38.461  32.245 1498.7881 04:47:07.36M
2017-10-26T21:55:09.287Z|I-OCEAN7-304-0616641|  25.55  13.434  38.455  32.239 1498.7809 04:47:12.42M
2017-10-26T21:55:14.349Z|I-OCEAN7-304-0616641|  25.56  13.434  38.380  32.169 1498.6987 04:47:17.49M
2017-10-26T21:55:19.416Z|I-OCEAN7-304-0616641|  25.56  13.434  38.389  32.178 1498.7080 04:47:22.55M
2017-10-26T21:55:24.480Z|I-OCEAN7-304-0616641|  25.58  13.434  38.390  32.179 1498.7095 04:47:27.62M
2017-10-26T21:55:29.544Z|I-OCEAN7-304-0616641|  25.59  13.434  38.395  32.183 1498.7146 04:47:32.68M
2017-10-26T21:55:34.609Z|I-OCEAN7-304-0616641|  25.61  13.434  38.374  32.164 1498.6926 04:47:37.74M
2017-10-26T21:55:39.672Z|I-OCEAN7-304-0616641|  25.61  13.434  38.365  32.155 1498.6830 04:47:42.81M
2017-10-26T21:55:44.740Z|I-OCEAN7-304-0616641|  25.59  13.434  38.364  32.154 1498.6819 04:47:47.87M
2017-10-26T21:55:49.804Z|I-OCEAN7-304-0616641|  25.58  13.435  38.415  32.201 1498.7383 04:47:52.94M
2017-10-26T21:55:54.869Z|I-OCEAN7-304-0616641|  25.58  13.435  38.404  32.191 1498.7273 04:47:58.02M
2017-10-26T21:55:59.933Z|I-OCEAN7-304-0616641|  25.58  13.435  38.431  32.215 1498.7568 04:48:03.08M