2017-10-26T21:53:02.927Z|I-OCEAN7-304-0616641|  25.59  13.432  38.518  32.300 1498.8472 04:45:06.07M
2017-10-26T21:53:07.992Z|I-OCEAN7-304-0616641|  25.59  13.433  38.518  32.299 1498.8478 04:45:11.13M
2017-10-26T21:53:13.054Z|I-OCEAN7-304-0616641|  25.60  13.433  38.445  32.231 1498.7682 04:45:16.19M
2017-10-26T21:53:18.121Z|I-OCEAN7-304-0616641|  25.60  13.433  38.415  32.203 1498.7344 04:45:21.26M
2017-10-26T21:53:23.184Z|I-OCEAN7-304-0616641|  25.57  13.433  38.415  32.203 1498.7350 04:45:26.32M
2017-10-26T21:53:28.252Z|I-OCEAN7-304-0616641|  25.56  13.433  38.416  32.203 1498.7366 04:45:31.38M
2017-10-26T21:53:33.314Z|I-OCEAN7-304-0616641|  25.56  13.434  38.478  32.261 1498.8060 04:45:36.45M
2017-10-26T21:53:38.382Z|I-OCEAN7-304-0616641|  25.56  13.434  38.441  32.226 1498.7650 04:45:41.51M
2017-10-26T21:53:43.448Z|I-OCEAN7-304-0616641|  25.57  13.434  38.450  32.235 1498.7755 04:45:46.58M
2017-10-26T21:53:48.509Z|I-OCEAN7-304-0616641|  25.53  13.434  38.486  32.268 1498.8148 04:45:51.64M
2017-10-26T21:53:53.573Z|I-OCEAN7-304-0616641|  25.57  13.434  38.494  32.275 1498.8247 04:45:56.70M
2017-10-26T21:53:58.641Z|I-OCEAN7-304-0616641|  25.57  13.435  38.493  32.274 1498.8251 04:46:01.77M