2017-10-26T21:51:01.894Z|I-OCEAN7-304-0616641|  25.58  13.433  38.371  32.161 1498.6870 04:43:05.03M
2017-10-26T21:51:06.959Z|I-OCEAN7-304-0616641|  25.58  13.433  38.505  32.286 1498.8331 04:43:10.09M
2017-10-26T21:51:12.022Z|I-OCEAN7-304-0616641|  25.58  13.433  38.605  32.380 1498.9435 04:43:15.16M
2017-10-26T21:51:17.087Z|I-OCEAN7-304-0616641|  25.59  13.433  38.605  32.380 1498.9445 04:43:20.22M
2017-10-26T21:51:21.892Z|I-OCEAN7-304-0616641|  25.59  13.433  38.621  32.395 1498.9614 04:43:25.28M
2017-10-26T21:51:26.957Z|I-OCEAN7-304-0616641|  25.59  13.433  38.640  32.413 1498.9822 04:43:30.09M
2017-10-26T21:51:32.022Z|I-OCEAN7-304-0616641|  25.60  13.432  38.571  32.349 1498.9058 04:43:35.16M
2017-10-26T21:51:37.086Z|I-OCEAN7-304-0616641|  25.60  13.432  38.621  32.395 1498.9604 04:43:40.22M
2017-10-26T21:51:42.153Z|I-OCEAN7-304-0616641|  25.60  13.432  38.591  32.368 1498.9268 04:43:45.28M
2017-10-26T21:51:47.217Z|I-OCEAN7-304-0616641|  25.65  13.431  38.689  32.460 1499.0344 04:43:50.35M
2017-10-26T21:51:52.018Z|I-OCEAN7-304-0616641|  25.57  13.431  38.730  32.498 1499.0780 04:43:55.41M
2017-10-26T21:51:57.086Z|I-OCEAN7-304-0616641|  25.57  13.431  38.706  32.476 1499.0518 04:44:00.22M