2017-10-26T21:48:04.627Z|I-OCEAN7-304-0616641|  25.58  13.432  38.364  32.156 1498.6769 04:40:07.74M
2017-10-26T21:48:09.691Z|I-OCEAN7-304-0616641|  25.58  13.432  38.381  32.171 1498.6957 04:40:12.80M
2017-10-26T21:48:14.757Z|I-OCEAN7-304-0616641|  25.61  13.432  38.380  32.171 1498.6958 04:40:17.86M
2017-10-26T21:48:19.819Z|I-OCEAN7-304-0616641|  25.59  13.431  38.370  32.162 1498.6808 04:40:22.93M
2017-10-26T21:48:24.886Z|I-OCEAN7-304-0616641|  25.58  13.430  38.367  32.160 1498.6765 04:40:28.01M
2017-10-26T21:48:29.953Z|I-OCEAN7-304-0616641|  25.59  13.430  38.428  32.217 1498.7430 04:40:33.08M
2017-10-26T21:48:35.012Z|I-OCEAN7-304-0616641|  25.58  13.431  38.428  32.217 1498.7445 04:40:38.14M
2017-10-26T21:48:40.078Z|I-OCEAN7-304-0616641|  25.58  13.431  38.426  32.214 1498.7423 04:40:43.20M
2017-10-26T21:48:45.193Z|I-OCEAN7-304-0616641|  25.57  13.431  38.402  32.192 1498.7170 04:40:48.27M
2017-10-26T21:48:50.209Z|I-OCEAN7-304-0616641|  25.61  13.432  38.375  32.166 1498.6887 04:40:53.38M
2017-10-26T21:48:55.272Z|I-OCEAN7-304-0616641|  25.60  13.432  38.367  32.159 1498.6807 04:40:58.39M