2017-10-26T21:44:02.039Z|I-OCEAN7-304-0616641|  25.53  13.430  38.486  32.271 1498.8066 04:36:05.15M
2017-10-26T21:44:07.105Z|I-OCEAN7-304-0616641|  25.57  13.431  38.412  32.201 1498.7256 04:36:10.21M
2017-10-26T21:44:12.168Z|I-OCEAN7-304-0616641|  25.55  13.431  38.381  32.172 1498.6918 04:36:15.28M
2017-10-26T21:44:17.234Z|I-OCEAN7-304-0616641|  25.55  13.431  38.374  32.166 1498.6838 04:36:20.34M
2017-10-26T21:44:22.298Z|I-OCEAN7-304-0616641|  25.55  13.431  38.357  32.150 1498.6659 04:36:25.40M
2017-10-26T21:44:27.363Z|I-OCEAN7-304-0616641|  25.58  13.431  38.341  32.135 1498.6477 04:36:30.47M
2017-10-26T21:44:32.426Z|I-OCEAN7-304-0616641|  25.59  13.431  38.400  32.190 1498.7135 04:36:35.53M
2017-10-26T21:44:37.491Z|I-OCEAN7-304-0616641|  25.59  13.431  38.331  32.125 1498.6378 04:36:40.59M
2017-10-26T21:44:42.557Z|I-OCEAN7-304-0616641|  25.59  13.431  38.331  32.126 1498.6388 04:36:45.66M
2017-10-26T21:44:47.622Z|I-OCEAN7-304-0616641|  25.59  13.431  38.300  32.096 1498.6045 04:36:50.72M
2017-10-26T21:44:52.686Z|I-OCEAN7-304-0616641|  25.59  13.432  38.320  32.115 1498.6281 04:36:55.78M
2017-10-26T21:44:57.750Z|I-OCEAN7-304-0616641|  25.58  13.431  38.342  32.136 1498.6497 04:37:00.85M