2017-10-26T21:42:00.484Z|I-OCEAN7-304-0616641|  25.57  13.432  38.384  32.174 1498.6973 04:34:03.57M
2017-10-26T21:42:05.547Z|I-OCEAN7-304-0616641|  25.57  13.432  38.383  32.174 1498.6971 04:34:08.64M
2017-10-26T21:42:10.613Z|I-OCEAN7-304-0616641|  25.57  13.432  38.330  32.124 1498.6398 04:34:13.70M
2017-10-26T21:42:15.680Z|I-OCEAN7-304-0616641|  25.57  13.432  38.322  32.116 1498.6312 04:34:18.77M
2017-10-26T21:42:20.743Z|I-OCEAN7-304-0616641|  25.58  13.433  38.266  32.064 1498.5712 04:34:23.83M
2017-10-26T21:42:25.808Z|I-OCEAN7-304-0616641|  25.58  13.433  38.337  32.129 1498.6492 04:34:28.89M
2017-10-26T21:42:30.873Z|I-OCEAN7-304-0616641|  25.58  13.433  38.370  32.160 1498.6863 04:34:33.96M
2017-10-26T21:42:35.935Z|I-OCEAN7-304-0616641|  25.57  13.434  38.410  32.197 1498.7306 04:34:39.04M
2017-10-26T21:42:40.999Z|I-OCEAN7-304-0616641|  25.57  13.434  38.410  32.197 1498.7314 04:34:44.10M
2017-10-26T21:42:46.067Z|I-OCEAN7-304-0616641|  25.57  13.430  38.410  32.200 1498.7229 04:34:49.17M
2017-10-26T21:42:51.129Z|I-OCEAN7-304-0616641|  25.59  13.430  38.439  32.227 1498.7555 04:34:54.23M
2017-10-26T21:42:56.198Z|I-OCEAN7-304-0616641|  25.59  13.430  38.446  32.234 1498.7628 04:34:59.30M