2017-10-26T21:40:03.996Z|I-OCEAN7-304-0616641|  25.60  13.433  38.400  32.189 1498.7184 04:32:07.09M
2017-10-26T21:40:09.061Z|I-OCEAN7-304-0616641|  25.59  13.433  38.372  32.162 1498.6873 04:32:12.16M
2017-10-26T21:40:14.124Z|I-OCEAN7-304-0616641|  25.59  13.433  38.381  32.171 1498.6975 04:32:17.22M
2017-10-26T21:40:19.189Z|I-OCEAN7-304-0616641|  25.59  13.433  38.382  32.172 1498.6990 04:32:22.28M
2017-10-26T21:40:24.252Z|I-OCEAN7-304-0616641|  25.62  13.433  38.383  32.173 1498.7014 04:32:27.35M
2017-10-26T21:40:29.319Z|I-OCEAN7-304-0616641|  25.60  13.433  38.395  32.184 1498.7148 04:32:32.41M
2017-10-26T21:40:34.380Z|I-OCEAN7-304-0616641|  25.55  13.433  38.391  32.180 1498.7091 04:32:37.47M
2017-10-26T21:40:39.446Z|I-OCEAN7-304-0616641|  25.55  13.433  38.405  32.193 1498.7233 04:32:42.53M
2017-10-26T21:40:44.511Z|I-OCEAN7-304-0616641|  25.57  13.433  38.405  32.193 1498.7235 04:32:47.60M
2017-10-26T21:40:49.578Z|I-OCEAN7-304-0616641|  25.57  13.433  38.414  32.202 1498.7332 04:32:52.66M
2017-10-26T21:40:54.642Z|I-OCEAN7-304-0616641|  25.59  13.433  38.432  32.218 1498.7533 04:32:57.73M
2017-10-26T21:40:59.708Z|I-OCEAN7-304-0616641|  25.61  13.433  38.448  32.233 1498.7712 04:33:02.79M