2017-10-26T21:38:02.440Z|I-OCEAN7-304-0616641|  25.63  13.428  38.658  32.434 1498.9915 04:30:05.52M
2017-10-26T21:38:07.507Z|I-OCEAN7-304-0616641|  25.56  13.427  38.624  32.403 1498.9521 04:30:10.58M
2017-10-26T21:38:12.570Z|I-OCEAN7-304-0616641|  25.60  13.428  38.576  32.357 1498.9004 04:30:15.65M
2017-10-26T21:38:17.634Z|I-OCEAN7-304-0616641|  25.60  13.428  38.583  32.364 1498.9093 04:30:20.71M
2017-10-26T21:38:22.700Z|I-OCEAN7-304-0616641|  25.60  13.428  38.682  32.455 1499.0186 04:30:25.77M
2017-10-26T21:38:27.764Z|I-OCEAN7-304-0616641|  25.60  13.429  38.637  32.413 1498.9702 04:30:30.84M
2017-10-26T21:38:32.828Z|I-OCEAN7-304-0616641|  25.60  13.429  38.637  32.413 1498.9722 04:30:35.90M
2017-10-26T21:38:37.892Z|I-OCEAN7-304-0616641|  25.59  13.430  38.593  32.372 1498.9249 04:30:40.97M
2017-10-26T21:38:42.960Z|I-OCEAN7-304-0616641|  25.59  13.430  38.556  32.336 1498.8845 04:30:46.05M
2017-10-26T21:38:48.020Z|I-OCEAN7-304-0616641|  25.59  13.431  38.458  32.244 1498.7777 04:30:51.12M
2017-10-26T21:38:53.087Z|I-OCEAN7-304-0616641|  25.60  13.431  38.458  32.244 1498.7788 04:30:56.18M
2017-10-26T21:38:58.153Z|I-OCEAN7-304-0616641|  25.64  13.431  38.458  32.244 1498.7797 04:31:01.24M