2017-10-26T21:35:00.110Z|I-OCEAN7-304-0616641|  25.61  13.432  38.643  32.416 1498.9858 04:27:03.19M
2017-10-26T21:35:05.174Z|I-OCEAN7-304-0616641|  25.62  13.433  38.692  32.462 1499.0398 04:27:08.25M
2017-10-26T21:35:10.239Z|I-OCEAN7-304-0616641|  25.58  13.432  38.703  32.472 1499.0505 04:27:13.31M
2017-10-26T21:35:15.303Z|I-OCEAN7-304-0616641|  25.60  13.432  38.686  32.457 1499.0317 04:27:18.38M
2017-10-26T21:35:20.368Z|I-OCEAN7-304-0616641|  25.57  13.432  38.664  32.436 1499.0066 04:27:23.44M
2017-10-26T21:35:25.433Z|I-OCEAN7-304-0616641|  25.57  13.432  38.628  32.402 1498.9659 04:27:28.51M
2017-10-26T21:35:30.499Z|I-OCEAN7-304-0616641|  25.60  13.432  38.621  32.396 1498.9585 04:27:33.57M
2017-10-26T21:35:35.564Z|I-OCEAN7-304-0616641|  25.60  13.431  38.676  32.448 1499.0199 04:27:38.63M
2017-10-26T21:35:40.629Z|I-OCEAN7-304-0616641|  25.64  13.432  38.603  32.379 1498.9398 04:27:43.70M
2017-10-26T21:35:45.692Z|I-OCEAN7-304-0616641|  25.60  13.432  38.603  32.379 1498.9397 04:27:48.76M
2017-10-26T21:35:50.756Z|I-OCEAN7-304-0616641|  25.61  13.432  38.611  32.386 1498.9492 04:27:53.82M
2017-10-26T21:35:55.822Z|I-OCEAN7-304-0616641|  25.61  13.436  38.613  32.384 1498.9606 04:27:58.89M