2017-10-26T21:33:03.620Z|I-OCEAN7-304-0616641|  25.61  13.431  38.560  32.339 1498.8907 04:25:06.68M
2017-10-26T21:33:08.685Z|I-OCEAN7-304-0616641|  25.62  13.431  38.642  32.416 1498.9818 04:25:11.74M
2017-10-26T21:33:13.749Z|I-OCEAN7-304-0616641|  25.62  13.431  38.669  32.441 1499.0117 04:25:16.81M
2017-10-26T21:33:18.814Z|I-OCEAN7-304-0616641|  25.62  13.432  38.716  32.485 1499.0649 04:25:21.87M
2017-10-26T21:33:23.879Z|I-OCEAN7-304-0616641|  25.60  13.432  38.709  32.478 1499.0569 04:25:26.93M
2017-10-26T21:33:28.941Z|I-OCEAN7-304-0616641|  25.60  13.432  38.709  32.478 1499.0576 04:25:32.02M
2017-10-26T21:33:34.007Z|I-OCEAN7-304-0616641|  25.60  13.432  38.710  32.479 1499.0586 04:25:37.08M
2017-10-26T21:33:39.074Z|I-OCEAN7-304-0616641|  25.60  13.432  38.760  32.525 1499.1132 04:25:42.15M
2017-10-26T21:33:44.136Z|I-OCEAN7-304-0616641|  25.60  13.432  38.700  32.470 1499.0465 04:25:47.21M
2017-10-26T21:33:49.201Z|I-OCEAN7-304-0616641|  25.60  13.432  38.700  32.470 1499.0466 04:25:52.27M
2017-10-26T21:33:54.268Z|I-OCEAN7-304-0616641|  25.59  13.432  38.701  32.471 1499.0475 04:25:57.34M
2017-10-26T21:33:59.330Z|I-OCEAN7-304-0616641|  25.59  13.432  38.664  32.436 1499.0065 04:26:02.40M