2017-10-26T21:31:02.846Z|I-OCEAN7-304-0616641|  25.64  13.434  38.287  32.082 1498.5974 04:23:05.89M
2017-10-26T21:31:07.909Z|I-OCEAN7-304-0616641|  25.64  13.434  38.280  32.076 1498.5898 04:23:10.96M
2017-10-26T21:31:12.976Z|I-OCEAN7-304-0616641|  25.64  13.434  38.266  32.063 1498.5740 04:23:16.04M
2017-10-26T21:31:18.041Z|I-OCEAN7-304-0616641|  25.63  13.434  38.220  32.020 1498.5238 04:23:21.11M
2017-10-26T21:31:23.106Z|I-OCEAN7-304-0616641|  25.64  13.431  38.269  32.068 1498.5710 04:23:26.17M
2017-10-26T21:31:27.910Z|I-OCEAN7-304-0616641|  25.64  13.431  38.312  32.108 1498.6178 04:23:31.23M
2017-10-26T21:31:32.975Z|I-OCEAN7-304-0616641|  25.64  13.433  38.312  32.106 1498.6223 04:23:36.04M
2017-10-26T21:31:38.040Z|I-OCEAN7-304-0616641|  25.64  13.433  38.350  32.142 1498.6654 04:23:41.11M
2017-10-26T21:31:43.107Z|I-OCEAN7-304-0616641|  25.64  13.433  38.275  32.072 1498.5834 04:23:46.17M
2017-10-26T21:31:48.167Z|I-OCEAN7-304-0616641|  25.61  13.433  38.199  32.001 1498.4990 04:23:51.24M
2017-10-26T21:31:53.231Z|I-OCEAN7-304-0616641|  25.61  13.433  38.209  32.010 1498.5104 04:23:56.30M
2017-10-26T21:31:58.299Z|I-OCEAN7-304-0616641|  25.61  13.433  38.211  32.012 1498.5117 04:24:01.36M