2017-10-26T21:29:01.291Z|I-OCEAN7-304-0616641|  25.61  13.429  38.317  32.114 1498.6178 04:21:04.35M
2017-10-26T21:29:06.354Z|I-OCEAN7-304-0616641|  25.61  13.429  38.375  32.169 1498.6825 04:21:09.41M
2017-10-26T21:29:11.422Z|I-OCEAN7-304-0616641|  25.62  13.429  38.375  32.169 1498.6818 04:21:14.47M
2017-10-26T21:29:16.485Z|I-OCEAN7-304-0616641|  25.62  13.429  38.347  32.143 1498.6514 04:21:19.54M
2017-10-26T21:29:21.550Z|I-OCEAN7-304-0616641|  25.62  13.429  38.347  32.143 1498.6511 04:21:24.60M
2017-10-26T21:29:26.614Z|I-OCEAN7-304-0616641|  25.62  13.429  38.377  32.171 1498.6842 04:21:29.66M
2017-10-26T21:29:31.681Z|I-OCEAN7-304-0616641|  25.62  13.429  38.403  32.195 1498.7131 04:21:34.73M
2017-10-26T21:29:36.743Z|I-OCEAN7-304-0616641|  25.62  13.429  38.379  32.172 1498.6871 04:21:39.79M
2017-10-26T21:29:41.809Z|I-OCEAN7-304-0616641|  25.60  13.429  38.262  32.063 1498.5590 04:21:44.85M
2017-10-26T21:29:46.874Z|I-OCEAN7-304-0616641|  25.60  13.430  38.387  32.179 1498.6973 04:21:49.92M
2017-10-26T21:29:51.941Z|I-OCEAN7-304-0616641|  25.58  13.430  38.337  32.132 1498.6428 04:21:55.00M
2017-10-26T21:29:57.004Z|I-OCEAN7-304-0616641|  25.56  13.431  38.344  32.138 1498.6520 04:22:00.07M