2017-10-26T21:27:00.000Z|I-OCEAN7-304-0616641|  25.60  13.432  37.192  31.065 1497.3905 04:19:03.05M
2017-10-26T21:27:05.062Z|I-OCEAN7-304-0616641|  25.65  13.431  37.244  31.114 1497.4460 04:19:08.12M
2017-10-26T21:27:10.129Z|I-OCEAN7-304-0616641|  25.65  13.431  37.265  31.133 1497.4692 04:19:13.18M
2017-10-26T21:27:15.190Z|I-OCEAN7-304-0616641|  25.65  13.431  37.238  31.109 1497.4396 04:19:18.24M
2017-10-26T21:27:20.256Z|I-OCEAN7-304-0616641|  25.65  13.430  37.296  31.162 1497.5012 04:19:23.30M
2017-10-26T21:27:25.322Z|I-OCEAN7-304-0616641|  25.65  13.430  37.264  31.132 1497.4663 04:19:28.37M
2017-10-26T21:27:30.388Z|I-OCEAN7-304-0616641|  25.61  13.431  37.333  31.197 1497.5427 04:19:33.43M
2017-10-26T21:27:35.451Z|I-OCEAN7-304-0616641|  25.61  13.431  37.723  31.559 1497.9697 04:19:38.50M
2017-10-26T21:27:40.513Z|I-OCEAN7-304-0616641|  25.60  13.431  37.936  31.758 1498.2039 04:19:43.56M
2017-10-26T21:27:45.581Z|I-OCEAN7-304-0616641|  25.60  13.431  38.088  31.899 1498.3715 04:19:48.62M
2017-10-26T21:27:50.645Z|I-OCEAN7-304-0616641|  25.59  13.431  38.097  31.907 1498.3816 04:19:53.69M
2017-10-26T21:27:55.708Z|I-OCEAN7-304-0616641|  25.64  13.431  38.116  31.924 1498.4031 04:19:58.75M