2017-10-26T21:25:03.509Z|I-OCEAN7-304-0616641|  25.63  13.432  37.744  31.577 1497.9968 04:17:06.54M
2017-10-26T21:25:08.575Z|I-OCEAN7-304-0616641|  25.63  13.432  37.681  31.520 1497.9270 04:17:11.61M
2017-10-26T21:25:13.639Z|I-OCEAN7-304-0616641|  25.63  13.432  37.548  31.396 1497.7808 04:17:16.67M
2017-10-26T21:25:18.701Z|I-OCEAN7-304-0616641|  25.62  13.432  37.483  31.335 1497.7104 04:17:21.74M
2017-10-26T21:25:23.766Z|I-OCEAN7-304-0616641|  25.62  13.432  37.417  31.274 1497.6376 04:17:26.80M
2017-10-26T21:25:28.831Z|I-OCEAN7-304-0616641|  25.62  13.432  37.417  31.274 1497.6372 04:17:31.86M
2017-10-26T21:25:33.894Z|I-OCEAN7-304-0616641|  25.64  13.432  37.406  31.263 1497.6254 04:17:36.92M
2017-10-26T21:25:38.962Z|I-OCEAN7-304-0616641|  25.64  13.432  37.407  31.264 1497.6259 04:17:42.01M
2017-10-26T21:25:44.028Z|I-OCEAN7-304-0616641|  25.64  13.431  37.177  31.051 1497.3745 04:17:47.07M
2017-10-26T21:25:49.093Z|I-OCEAN7-304-0616641|  25.62  13.432  37.305  31.169 1497.5139 04:17:52.14M
2017-10-26T21:25:54.158Z|I-OCEAN7-304-0616641|  25.62  13.432  37.344  31.206 1497.5575 04:17:57.20M
2017-10-26T21:25:59.220Z|I-OCEAN7-304-0616641|  25.63  13.432  37.388  31.246 1497.6053 04:18:02.27M