2017-10-26T21:22:01.699Z|I-OCEAN7-304-0616641|  25.60  13.434  37.096  30.974 1497.2905 04:14:04.72M
2017-10-26T21:22:06.763Z|I-OCEAN7-304-0616641|  25.60  13.434  37.131  31.006 1497.3279 04:14:09.78M
2017-10-26T21:22:11.825Z|I-OCEAN7-304-0616641|  25.59  13.433  37.094  30.973 1497.2874 04:14:14.85M
2017-10-26T21:22:16.891Z|I-OCEAN7-304-0616641|  25.60  13.433  37.094  30.973 1497.2859 04:14:19.91M
2017-10-26T21:22:21.956Z|I-OCEAN7-304-0616641|  25.60  13.433  37.215  31.086 1497.4181 04:14:24.97M
2017-10-26T21:22:27.020Z|I-OCEAN7-304-0616641|  25.60  13.432  37.183  31.056 1497.3820 04:14:30.06M
2017-10-26T21:22:32.086Z|I-OCEAN7-304-0616641|  25.61  13.432  37.263  31.131 1497.4690 04:14:35.12M
2017-10-26T21:22:37.151Z|I-OCEAN7-304-0616641|  25.61  13.432  37.238  31.107 1497.4412 04:14:40.19M
2017-10-26T21:22:42.215Z|I-OCEAN7-304-0616641|  25.61  13.432  37.186  31.059 1497.3843 04:14:45.25M
2017-10-26T21:22:47.281Z|I-OCEAN7-304-0616641|  25.61  13.432  37.249  31.117 1497.4532 04:14:50.31M
2017-10-26T21:22:52.346Z|I-OCEAN7-304-0616641|  25.66  13.432  37.294  31.159 1497.5042 04:14:55.38M
2017-10-26T21:22:57.410Z|I-OCEAN7-304-0616641|  25.65  13.436  37.200  31.069 1497.4100 04:15:00.44M