2017-10-26T21:20:00.143Z|I-OCEAN7-304-0616641|  25.62  13.431  37.058  30.941 1497.2416 04:12:03.17M
2017-10-26T21:20:05.210Z|I-OCEAN7-304-0616641|  25.63  13.431  37.067  30.949 1497.2515 04:12:08.23M
2017-10-26T21:20:10.271Z|I-OCEAN7-304-0616641|  25.59  13.431  37.035  30.920 1497.2163 04:12:13.30M
2017-10-26T21:20:15.339Z|I-OCEAN7-304-0616641|  25.60  13.433  37.041  30.924 1497.2281 04:12:18.36M
2017-10-26T21:20:20.402Z|I-OCEAN7-304-0616641|  25.58  13.433  37.159  31.033 1497.3571 04:12:23.43M
2017-10-26T21:20:25.465Z|I-OCEAN7-304-0616641|  25.55  13.433  37.095  30.974 1497.2872 04:12:28.49M
2017-10-26T21:20:30.534Z|I-OCEAN7-304-0616641|  25.55  13.433  37.095  30.974 1497.2875 04:12:33.55M
2017-10-26T21:20:35.597Z|I-OCEAN7-304-0616641|  25.55  13.435  37.187  31.057 1497.3914 04:12:38.62M
2017-10-26T21:20:40.665Z|I-OCEAN7-304-0616641|  25.62  13.435  37.177  31.048 1497.3818 04:12:43.68M
2017-10-26T21:20:45.726Z|I-OCEAN7-304-0616641|  25.57  13.435  37.197  31.067 1497.4020 04:12:48.75M
2017-10-26T21:20:50.790Z|I-OCEAN7-304-0616641|  25.59  13.434  37.225  31.093 1497.4325 04:12:53.81M
2017-10-26T21:20:55.856Z|I-OCEAN7-304-0616641|  25.59  13.434  37.225  31.093 1497.4308 04:12:58.87M