2017-10-26T21:18:03.657Z|I-OCEAN7-304-0616641|  25.58  13.433  37.106  30.983 1497.3003 04:10:06.66M
2017-10-26T21:18:08.720Z|I-OCEAN7-304-0616641|  25.62  13.434  37.196  31.067 1497.4005 04:10:11.73M
2017-10-26T21:18:13.786Z|I-OCEAN7-304-0616641|  25.57  13.434  37.257  31.123 1497.4669 04:10:16.79M
2017-10-26T21:18:18.850Z|I-OCEAN7-304-0616641|  25.65  13.434  37.225  31.093 1497.4338 04:10:21.86M
2017-10-26T21:18:23.914Z|I-OCEAN7-304-0616641|  25.57  13.434  37.233  31.101 1497.4420 04:10:26.92M
2017-10-26T21:18:28.978Z|I-OCEAN7-304-0616641|  25.57  13.434  37.206  31.076 1497.4116 04:10:32.00M
2017-10-26T21:18:34.045Z|I-OCEAN7-304-0616641|  25.57  13.434  37.178  31.050 1497.3810 04:10:37.07M
2017-10-26T21:18:39.108Z|I-OCEAN7-304-0616641|  25.60  13.434  37.117  30.993 1497.3152 04:10:42.13M
2017-10-26T21:18:44.171Z|I-OCEAN7-304-0616641|  25.60  13.434  37.091  30.969 1497.2864 04:10:47.19M
2017-10-26T21:18:49.235Z|I-OCEAN7-304-0616641|  25.60  13.434  37.091  30.969 1497.2850 04:10:52.26M
2017-10-26T21:18:54.302Z|I-OCEAN7-304-0616641|  25.60  13.433  37.091  30.970 1497.2832 04:10:57.32M
2017-10-26T21:18:59.367Z|I-OCEAN7-304-0616641|  25.59  13.433  37.144  31.020 1497.3405 04:11:02.38M