2017-10-26T21:14:01.325Z|I-OCEAN7-304-0616641|  25.59  13.432  38.182  31.986 1498.4773 04:06:04.33M
2017-10-26T21:14:06.390Z|I-OCEAN7-304-0616641|  25.59  13.432  38.299  32.094 1498.6058 04:06:09.39M
2017-10-26T21:14:11.458Z|I-OCEAN7-304-0616641|  25.59  13.432  38.192  31.995 1498.4888 04:06:14.46M
2017-10-26T21:14:16.518Z|I-OCEAN7-304-0616641|  25.61  13.433  38.118  31.926 1498.4084 04:06:19.52M
2017-10-26T21:14:21.586Z|I-OCEAN7-304-0616641|  25.61  13.433  38.070  31.880 1498.3560 04:06:24.58M
2017-10-26T21:14:26.652Z|I-OCEAN7-304-0616641|  25.69  13.433  37.861  31.686 1498.1287 04:06:29.65M
2017-10-26T21:14:31.713Z|I-OCEAN7-304-0616641|  25.67  13.434  37.882  31.705 1498.1523 04:06:34.71M
2017-10-26T21:14:36.778Z|I-OCEAN7-304-0616641|  25.64  13.434  37.882  31.705 1498.1523 04:06:39.77M
2017-10-26T21:14:41.843Z|I-OCEAN7-304-0616641|  25.63  13.434  37.833  31.659 1498.0984 04:06:44.84M
2017-10-26T21:14:46.909Z|I-OCEAN7-304-0616641|  25.62  13.434  37.653  31.491 1497.9004 04:06:49.90M
2017-10-26T21:14:51.975Z|I-OCEAN7-304-0616641|  25.59  13.434  37.663  31.501 1497.9102 04:06:54.96M
2017-10-26T21:14:57.040Z|I-OCEAN7-304-0616641|  25.59  13.433  37.634  31.474 1497.8781 04:07:00.05M