2017-10-26T21:09:02.768Z|I-OCEAN7-304-0616641|  25.61  13.430  38.053  31.867 1498.3306 04:01:05.74M
2017-10-26T21:09:07.834Z|I-OCEAN7-304-0616641|  25.61  13.431  38.012  31.829 1498.2874 04:01:10.81M
2017-10-26T21:09:12.898Z|I-OCEAN7-304-0616641|  25.59  13.431  37.988  31.806 1498.2616 04:01:15.87M
2017-10-26T21:09:17.962Z|I-OCEAN7-304-0616641|  25.59  13.432  37.935  31.756 1498.2041 04:01:20.94M
2017-10-26T21:09:23.027Z|I-OCEAN7-304-0616641|  25.59  13.432  38.012  31.827 1498.2898 04:01:26.02M
2017-10-26T21:09:28.092Z|I-OCEAN7-304-0616641|  25.59  13.433  38.012  31.827 1498.2911 04:01:31.08M
2017-10-26T21:09:33.156Z|I-OCEAN7-304-0616641|  25.62  13.433  37.976  31.793 1498.2532 04:01:36.15M
2017-10-26T21:09:38.220Z|I-OCEAN7-304-0616641|  25.63  13.433  37.986  31.802 1498.2645 04:01:41.21M
2017-10-26T21:09:43.286Z|I-OCEAN7-304-0616641|  25.64  13.433  37.925  31.745 1498.1980 04:01:46.27M
2017-10-26T21:09:48.349Z|I-OCEAN7-304-0616641|  25.62  13.433  37.935  31.755 1498.2080 04:01:51.34M
2017-10-26T21:09:53.413Z|I-OCEAN7-304-0616641|  25.62  13.433  37.952  31.771 1498.2264 04:01:56.40M
2017-10-26T21:09:58.476Z|I-OCEAN7-304-0616641|  25.62  13.433  38.026  31.839 1498.3079 04:02:01.46M