2017-10-26T21:07:01.475Z|I-OCEAN7-304-0616641|  25.60  13.431  38.166  31.972 1498.4561 03:59:04.45M
2017-10-26T21:07:06.537Z|I-OCEAN7-304-0616641|  25.60  13.435  38.176  31.978 1498.4784 03:59:09.51M
2017-10-26T21:07:11.603Z|I-OCEAN7-304-0616641|  25.61  13.436  38.024  31.836 1498.3124 03:59:14.57M
2017-10-26T21:07:16.668Z|I-OCEAN7-304-0616641|  25.61  13.436  37.983  31.797 1498.2667 03:59:19.64M
2017-10-26T21:07:21.734Z|I-OCEAN7-304-0616641|  25.61  13.436  37.982  31.796 1498.2666 03:59:24.70M
2017-10-26T21:07:26.799Z|I-OCEAN7-304-0616641|  25.59  13.436  37.869  31.690 1498.1422 03:59:29.77M
2017-10-26T21:07:31.863Z|I-OCEAN7-304-0616641|  25.60  13.436  37.908  31.727 1498.1858 03:59:34.83M
2017-10-26T21:07:36.927Z|I-OCEAN7-304-0616641|  25.60  13.436  37.930  31.748 1498.2098 03:59:39.90M
2017-10-26T21:07:41.993Z|I-OCEAN7-304-0616641|  25.62  13.436  37.920  31.739 1498.1985 03:59:44.96M
2017-10-26T21:07:47.054Z|I-OCEAN7-304-0616641|  25.61  13.435  37.992  31.806 1498.2745 03:59:50.04M
2017-10-26T21:07:52.124Z|I-OCEAN7-304-0616641|  25.58  13.434  37.991  31.806 1498.2717 03:59:55.10M
2017-10-26T21:07:57.187Z|I-OCEAN7-304-0616641|  25.63  13.434  38.064  31.874 1498.3513 04:00:00.17M