2017-10-26T21:05:04.986Z|I-OCEAN7-304-0616641|  25.61  13.432  38.008  31.824 1498.2852 03:57:07.94M
2017-10-26T21:05:10.050Z|I-OCEAN7-304-0616641|  25.66  13.432  38.040  31.853 1498.3214 03:57:13.03M
2017-10-26T21:05:15.114Z|I-OCEAN7-304-0616641|  25.58  13.432  38.046  31.859 1498.3268 03:57:18.09M
2017-10-26T21:05:20.176Z|I-OCEAN7-304-0616641|  25.60  13.432  38.020  31.835 1498.2982 03:57:23.15M
2017-10-26T21:05:25.242Z|I-OCEAN7-304-0616641|  25.60  13.432  38.020  31.835 1498.2977 03:57:28.21M
2017-10-26T21:05:30.307Z|I-OCEAN7-304-0616641|  25.58  13.432  38.020  31.835 1498.2971 03:57:33.28M
2017-10-26T21:05:35.375Z|I-OCEAN7-304-0616641|  25.61  13.431  38.069  31.881 1498.3512 03:57:38.34M
2017-10-26T21:05:40.437Z|I-OCEAN7-304-0616641|  25.61  13.430  38.040  31.855 1498.3171 03:57:43.41M
2017-10-26T21:05:45.501Z|I-OCEAN7-304-0616641|  25.61  13.430  38.041  31.856 1498.3162 03:57:48.47M
2017-10-26T21:05:50.568Z|I-OCEAN7-304-0616641|  25.61  13.429  38.041  31.857 1498.3154 03:57:53.53M
2017-10-26T21:05:55.634Z|I-OCEAN7-304-0616641|  25.61  13.429  38.099  31.911 1498.3778 03:57:58.60M