2017-10-26T21:03:03.689Z|I-OCEAN7-304-0616641|  25.61  13.432  38.039  31.853 1498.3210 03:55:06.65M
2017-10-26T21:03:08.753Z|I-OCEAN7-304-0616641|  25.61  13.433  38.048  31.860 1498.3308 03:55:11.71M
2017-10-26T21:03:13.822Z|I-OCEAN7-304-0616641|  25.60  13.433  38.031  31.845 1498.3130 03:55:16.77M
2017-10-26T21:03:18.882Z|I-OCEAN7-304-0616641|  25.60  13.435  38.060  31.870 1498.3494 03:55:21.84M
2017-10-26T21:03:23.690Z|I-OCEAN7-304-0616641|  25.60  13.435  38.060  31.869 1498.3488 03:55:26.90M
2017-10-26T21:03:28.752Z|I-OCEAN7-304-0616641|  25.60  13.435  38.065  31.874 1498.3540 03:55:31.71M
2017-10-26T21:03:33.817Z|I-OCEAN7-304-0616641|  25.59  13.435  38.075  31.884 1498.3655 03:55:36.77M
2017-10-26T21:03:38.886Z|I-OCEAN7-304-0616641|  25.59  13.434  38.077  31.886 1498.3662 03:55:41.84M
2017-10-26T21:03:43.949Z|I-OCEAN7-304-0616641|  25.64  13.434  38.136  31.941 1498.4314 03:55:46.90M
2017-10-26T21:03:49.011Z|I-OCEAN7-304-0616641|  25.64  13.434  38.173  31.976 1498.4718 03:55:51.97M
2017-10-26T21:03:54.079Z|I-OCEAN7-304-0616641|  25.63  13.434  38.199  32.000 1498.5006 03:55:57.05M
2017-10-26T21:03:59.141Z|I-OCEAN7-304-0616641|  25.63  13.434  38.138  31.944 1498.4329 03:56:02.11M