2017-10-26T21:01:02.398Z|I-OCEAN7-304-0616641|  25.63  13.432  38.110  31.919 1498.3983 03:53:05.35M
2017-10-26T21:01:07.462Z|I-OCEAN7-304-0616641|  25.63  13.432  38.083  31.893 1498.3679 03:53:10.42M
2017-10-26T21:01:12.524Z|I-OCEAN7-304-0616641|  25.63  13.432  38.104  31.913 1498.3901 03:53:15.48M
2017-10-26T21:01:17.592Z|I-OCEAN7-304-0616641|  25.62  13.431  38.111  31.920 1498.3969 03:53:20.54M
2017-10-26T21:01:22.657Z|I-OCEAN7-304-0616641|  25.62  13.431  38.112  31.922 1498.3975 03:53:25.61M
2017-10-26T21:01:27.719Z|I-OCEAN7-304-0616641|  25.62  13.431  38.080  31.892 1498.3623 03:53:30.67M
2017-10-26T21:01:32.785Z|I-OCEAN7-304-0616641|  25.62  13.431  38.073  31.886 1498.3545 03:53:35.73M
2017-10-26T21:01:37.847Z|I-OCEAN7-304-0616641|  25.62  13.429  38.007  31.825 1498.2787 03:53:40.80M
2017-10-26T21:01:42.962Z|I-OCEAN7-304-0616641|  25.62  13.429  38.055  31.870 1498.3307 03:53:45.86M
2017-10-26T21:01:47.980Z|I-OCEAN7-304-0616641|  25.63  13.429  38.121  31.932 1498.4039 03:53:50.97M
2017-10-26T21:01:53.045Z|I-OCEAN7-304-0616641|  25.63  13.429  38.080  31.893 1498.3580 03:53:56.01M
2017-10-26T21:01:58.109Z|I-OCEAN7-304-0616641|  25.63  13.429  38.101  31.913 1498.3800 03:54:01.08M