2017-10-26T20:56:04.095Z|I-OCEAN7-304-0616641|  25.60  13.429  37.650  31.492 1497.8861 03:48:07.04M
2017-10-26T20:56:09.161Z|I-OCEAN7-304-0616641|  25.61  13.429  37.649  31.492 1497.8857 03:48:12.10M
2017-10-26T20:56:14.227Z|I-OCEAN7-304-0616641|  25.60  13.429  37.638  31.482 1497.8733 03:48:17.17M
2017-10-26T20:56:19.290Z|I-OCEAN7-304-0616641|  25.60  13.429  37.695  31.534 1497.9347 03:48:22.23M
2017-10-26T20:56:24.358Z|I-OCEAN7-304-0616641|  25.60  13.429  37.701  31.540 1497.9420 03:48:27.30M
2017-10-26T20:56:29.421Z|I-OCEAN7-304-0616641|  25.63  13.429  37.681  31.521 1497.9203 03:48:32.36M
2017-10-26T20:56:34.486Z|I-OCEAN7-304-0616641|  25.63  13.429  37.656  31.498 1497.8931 03:48:37.42M
2017-10-26T20:56:39.551Z|I-OCEAN7-304-0616641|  25.63  13.429  37.619  31.463 1497.8517 03:48:42.49M
2017-10-26T20:56:44.615Z|I-OCEAN7-304-0616641|  25.61  13.429  37.625  31.470 1497.8585 03:48:47.55M
2017-10-26T20:56:49.679Z|I-OCEAN7-304-0616641|  25.61  13.429  37.715  31.553 1497.9564 03:48:52.62M
2017-10-26T20:56:54.742Z|I-OCEAN7-304-0616641|  25.61  13.429  37.686  31.527 1497.9248 03:48:57.68M
2017-10-26T20:56:59.806Z|I-OCEAN7-304-0616641|  25.61  13.428  37.650  31.493 1497.8846 03:49:02.74M