2017-10-26T20:54:03.062Z|I-OCEAN7-304-0616641|  25.58  13.430  37.666  31.507 1497.9053 03:46:06.00M
2017-10-26T20:54:08.128Z|I-OCEAN7-304-0616641|  25.58  13.430  37.614  31.458 1497.8473 03:46:11.06M
2017-10-26T20:54:13.192Z|I-OCEAN7-304-0616641|  25.58  13.430  37.635  31.478 1497.8710 03:46:16.13M
2017-10-26T20:54:18.306Z|I-OCEAN7-304-0616641|  25.64  13.429  37.667  31.508 1497.9056 03:46:21.19M
2017-10-26T20:54:23.323Z|I-OCEAN7-304-0616641|  25.62  13.430  37.731  31.568 1497.9766 03:46:26.30M
2017-10-26T20:54:28.390Z|I-OCEAN7-304-0616641|  25.62  13.429  37.696  31.535 1497.9373 03:46:31.32M
2017-10-26T20:54:33.452Z|I-OCEAN7-304-0616641|  25.68  13.429  37.642  31.485 1497.8776 03:46:36.39M
2017-10-26T20:54:38.518Z|I-OCEAN7-304-0616641|  25.68  13.428  37.707  31.547 1497.9484 03:46:41.45M
2017-10-26T20:54:43.321Z|I-OCEAN7-304-0616641|  25.68  13.428  37.681  31.522 1497.9191 03:46:46.51M
2017-10-26T20:54:48.386Z|I-OCEAN7-304-0616641|  25.68  13.428  37.745  31.582 1497.9896 03:46:51.32M
2017-10-26T20:54:53.450Z|I-OCEAN7-304-0616641|  25.68  13.428  37.736  31.573 1497.9792 03:46:56.38M
2017-10-26T20:54:58.515Z|I-OCEAN7-304-0616641|  25.68  13.429  37.634  31.478 1497.8683 03:47:01.45M