2017-10-26T20:50:00.216Z|I-OCEAN7-304-0616641|  25.57  13.430  38.187  31.993 1498.4768 03:42:03.14M
2017-10-26T20:50:05.281Z|I-OCEAN7-304-0616641|  25.57  13.430  38.177  31.983 1498.4658 03:42:08.20M
2017-10-26T20:50:10.346Z|I-OCEAN7-304-0616641|  25.58  13.430  38.177  31.983 1498.4659 03:42:13.26M
2017-10-26T20:50:15.411Z|I-OCEAN7-304-0616641|  25.58  13.430  38.159  31.966 1498.4473 03:42:18.33M
2017-10-26T20:50:20.474Z|I-OCEAN7-304-0616641|  25.55  13.430  38.233  32.035 1498.5282 03:42:23.39M
2017-10-26T20:50:25.540Z|I-OCEAN7-304-0616641|  25.55  13.433  38.103  31.912 1498.3929 03:42:28.46M
2017-10-26T20:50:30.605Z|I-OCEAN7-304-0616641|  25.55  13.434  38.165  31.969 1498.4608 03:42:33.52M
2017-10-26T20:50:35.672Z|I-OCEAN7-304-0616641|  25.56  13.434  38.139  31.944 1498.4325 03:42:38.58M
2017-10-26T20:50:40.735Z|I-OCEAN7-304-0616641|  25.59  13.433  38.161  31.965 1498.4572 03:42:43.65M
2017-10-26T20:50:45.798Z|I-OCEAN7-304-0616641|  25.59  13.433  38.054  31.865 1498.3386 03:42:48.71M
2017-10-26T20:50:50.864Z|I-OCEAN7-304-0616641|  25.59  13.433  37.887  31.710 1498.1547 03:42:53.77M
2017-10-26T20:50:55.931Z|I-OCEAN7-304-0616641|  25.61  13.433  37.849  31.675 1498.1143 03:42:58.84M