2017-10-26T20:48:03.987Z|I-OCEAN7-304-0616641|  25.59  13.433  38.106  31.915 1498.3951 03:40:06.88M
2017-10-26T20:48:09.048Z|I-OCEAN7-304-0616641|  25.59  13.433  38.115  31.923 1498.4056 03:40:11.95M
2017-10-26T20:48:14.115Z|I-OCEAN7-304-0616641|  25.59  13.433  38.114  31.921 1498.4037 03:40:17.03M
2017-10-26T20:48:19.182Z|I-OCEAN7-304-0616641|  25.59  13.432  38.113  31.921 1498.4016 03:40:22.10M
2017-10-26T20:48:24.250Z|I-OCEAN7-304-0616641|  25.66  13.432  38.158  31.964 1498.4523 03:40:27.16M
2017-10-26T20:48:29.312Z|I-OCEAN7-304-0616641|  25.60  13.432  38.134  31.941 1498.4236 03:40:32.23M
2017-10-26T20:48:34.378Z|I-OCEAN7-304-0616641|  25.60  13.432  38.109  31.918 1498.3956 03:40:37.29M
2017-10-26T20:48:39.441Z|I-OCEAN7-304-0616641|  25.55  13.431  38.182  31.987 1498.4749 03:40:42.35M
2017-10-26T20:48:44.504Z|I-OCEAN7-304-0616641|  25.56  13.431  38.129  31.937 1498.4152 03:40:47.42M
2017-10-26T20:48:49.571Z|I-OCEAN7-304-0616641|  25.56  13.431  38.166  31.972 1498.4550 03:40:52.48M
2017-10-26T20:48:54.634Z|I-OCEAN7-304-0616641|  25.60  13.430  38.158  31.965 1498.4462 03:40:57.54M
2017-10-26T20:48:59.442Z|I-OCEAN7-304-0616641|  25.57  13.430  38.141  31.950 1498.4261 03:41:02.61M