2017-10-26T20:43:00.624Z|I-OCEAN7-304-0616641|  25.58  13.430  38.236  32.038 1498.5320 03:35:03.51M
2017-10-26T20:43:05.689Z|I-OCEAN7-304-0616641|  25.58  13.430  38.237  32.039 1498.5321 03:35:08.58M
2017-10-26T20:43:10.752Z|I-OCEAN7-304-0616641|  25.59  13.430  38.183  31.989 1498.4731 03:35:13.64M
2017-10-26T20:43:15.817Z|I-OCEAN7-304-0616641|  25.61  13.430  38.191  31.996 1498.4814 03:35:18.70M
2017-10-26T20:43:20.883Z|I-OCEAN7-304-0616641|  25.62  13.430  38.110  31.921 1498.3928 03:35:23.77M
2017-10-26T20:43:25.949Z|I-OCEAN7-304-0616641|  25.62  13.430  38.203  32.007 1498.4941 03:35:28.83M
2017-10-26T20:43:31.011Z|I-OCEAN7-304-0616641|  25.62  13.430  38.160  31.968 1498.4480 03:35:33.90M
2017-10-26T20:43:36.078Z|I-OCEAN7-304-0616641|  25.54  13.429  38.160  31.968 1498.4462 03:35:38.96M
2017-10-26T20:43:41.142Z|I-OCEAN7-304-0616641|  25.60  13.429  38.207  32.012 1498.4987 03:35:44.04M
2017-10-26T20:43:46.206Z|I-OCEAN7-304-0616641|  25.61  13.429  38.183  31.989 1498.4718 03:35:49.11M
2017-10-26T20:43:51.271Z|I-OCEAN7-304-0616641|  25.64  13.429  38.184  31.990 1498.4724 03:35:54.17M
2017-10-26T20:43:56.333Z|I-OCEAN7-304-0616641|  25.63  13.429  38.263  32.064 1498.5586 03:35:59.23M