2017-10-26T20:41:04.653Z|I-OCEAN7-304-0616641|  25.59  13.428  37.952  31.774 1498.2153 03:33:07.53M
2017-10-26T20:41:09.720Z|I-OCEAN7-304-0616641|  25.59  13.428  38.117  31.929 1498.3969 03:33:12.60M
2017-10-26T20:41:14.785Z|I-OCEAN7-304-0616641|  25.62  13.428  38.275  32.076 1498.5710 03:33:17.66M
2017-10-26T20:41:19.847Z|I-OCEAN7-304-0616641|  25.64  13.428  38.360  32.155 1498.6647 03:33:22.73M
2017-10-26T20:41:24.915Z|I-OCEAN7-304-0616641|  25.64  13.428  38.360  32.155 1498.6643 03:33:27.79M
2017-10-26T20:41:29.980Z|I-OCEAN7-304-0616641|  25.64  13.428  38.316  32.114 1498.6152 03:33:32.86M
2017-10-26T20:41:35.043Z|I-OCEAN7-304-0616641|  25.62  13.428  38.252  32.054 1498.5447 03:33:37.92M
2017-10-26T20:41:40.110Z|I-OCEAN7-304-0616641|  25.66  13.428  38.246  32.049 1498.5387 03:33:43.00M
2017-10-26T20:41:45.174Z|I-OCEAN7-304-0616641|  25.61  13.428  38.309  32.108 1498.6077 03:33:48.07M
2017-10-26T20:41:50.238Z|I-OCEAN7-304-0616641|  25.61  13.428  38.339  32.136 1498.6406 03:33:53.13M
2017-10-26T20:41:55.304Z|I-OCEAN7-304-0616641|  25.58  13.428  38.288  32.088 1498.5847 03:33:58.19M