2017-10-26T20:39:03.363Z|I-OCEAN7-304-0616641|  25.61  13.429  38.394  32.186 1498.7039 03:31:06.24M
2017-10-26T20:39:08.426Z|I-OCEAN7-304-0616641|  25.61  13.429  38.350  32.145 1498.6559 03:31:11.31M
2017-10-26T20:39:13.489Z|I-OCEAN7-304-0616641|  25.60  13.429  38.306  32.104 1498.6073 03:31:16.37M
2017-10-26T20:39:18.648Z|I-OCEAN7-304-0616641|  25.60  13.429  38.345  32.140 1498.6497 03:31:21.43M
2017-10-26T20:39:23.621Z|I-OCEAN7-304-0616641|  25.60  13.429  38.367  32.161 1498.6742 03:31:26.59M
2017-10-26T20:39:28.684Z|I-OCEAN7-304-0616641|  25.60  13.429  38.447  32.236 1498.7629 03:31:31.56M
2017-10-26T20:39:33.750Z|I-OCEAN7-304-0616641|  25.60  13.430  38.427  32.216 1498.7415 03:31:36.62M
2017-10-26T20:39:38.815Z|I-OCEAN7-304-0616641|  25.58  13.430  38.420  32.209 1498.7336 03:31:41.69M
2017-10-26T20:39:43.879Z|I-OCEAN7-304-0616641|  25.58  13.430  38.447  32.234 1498.7639 03:31:46.75M
2017-10-26T20:39:48.943Z|I-OCEAN7-304-0616641|  25.58  13.430  38.332  32.128 1498.6381 03:31:51.81M
2017-10-26T20:39:54.009Z|I-OCEAN7-304-0616641|  25.58  13.430  38.407  32.198 1498.7201 03:31:56.88M
2017-10-26T20:39:59.073Z|I-OCEAN7-304-0616641|  25.58  13.429  38.380  32.172 1498.6881 03:32:01.94M